시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,810	340	- 5.53%	33,287	196
13:25	5,810	340	- 5.53%	31,230	184
13:24	5,810	340	- 5.53%	31,126	184
13:23	5,810	340	- 5.53%	28,446	168
13:22	5,810	340	- 5.53%	28,307	167
13:21	5,810	340	- 5.53%	28,157	166
13:19	5,810	340	- 5.53%	28,082	166
13:18	5,810	340	- 5.53%	24,932	148
13:17	5,810	340	- 5.53%	21,857	130
13:16	5,820	330	- 5.37%	20,018	119