시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,800	350	- 5.69%	39,820	234
14:04	5,800	350	- 5.69%	39,818	234
14:03	5,800	350	- 5.69%	39,817	234
14:02	5,790	360	- 5.85%	39,806	234
14:01	5,800	350	- 5.69%	39,468	232
13:59	5,800	350	- 5.69%	39,466	232
13:58	5,800	350	- 5.69%	39,446	232
13:56	5,800	350	- 5.69%	39,396	232
13:55	5,800	350	- 5.69%	39,363	231
13:54	5,780	370	- 6.02%	39,149	230