시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	5,670	480	- 7.81%	45,779	268
14:35	5,660	490	- 7.97%	45,620	267
14:34	5,670	480	- 7.81%	45,525	267
14:33	5,680	470	- 7.64%	45,190	265
14:32	5,680	470	- 7.64%	44,139	259
14:30	5,740	410	- 6.67%	43,949	258
14:29	5,700	450	- 7.32%	43,948	258
14:28	5,720	430	- 6.99%	41,996	247
14:27	5,720	430	- 6.99%	41,900	246
14:24	5,730	420	- 6.83%	41,606	244