시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,630	520	- 8.46%	53,027	309
14:48	5,600	550	- 8.94%	53,026	309
14:47	5,650	500	- 8.13%	49,849	291
14:46	5,650	500	- 8.13%	49,373	288
14:44	5,650	500	- 8.13%	49,369	288
14:43	5,650	500	- 8.13%	49,084	287
14:42	5,640	510	- 8.29%	48,539	284
14:41	5,650	500	- 8.13%	48,425	283
14:40	5,650	500	- 8.13%	48,352	283
14:38	5,660	490	- 7.97%	48,049	281