시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,560	590	- 9.59%	56,504	328
15:01	5,560	590	- 9.59%	56,460	328
15:00	5,570	580	- 9.43%	56,459	328
14:57	5,540	610	- 9.92%	56,337	327
14:55	5,570	580	- 9.43%	56,137	326
14:54	5,570	580	- 9.43%	55,028	320
14:53	5,630	520	- 8.46%	53,822	313
14:52	5,600	550	- 8.94%	53,663	313
14:51	5,560	590	- 9.59%	53,621	312
14:50	5,600	550	- 8.94%	53,077	309