시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	5,870	280	- 4.55%	17,518	105
13:14	5,900	250	- 4.07%	17,218	103
13:13	5,910	240	- 3.90%	16,218	97
13:12	5,920	230	- 3.74%	15,705	94
13:09	5,930	220	- 3.58%	15,205	91
13:06	5,930	220	- 3.58%	15,193	91
13:04	5,960	190	- 3.09%	14,993	90
13:03	5,940	210	- 3.42%	14,850	89
13:01	5,920	230	- 3.74%	14,050	84
12:57	5,940	210	- 3.42%	14,040	84