시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,035	30	- 1.45%	44,818	92
12:36	2,035	30	- 1.45%	43,881	90
12:35	2,035	30	- 1.45%	43,681	89
12:32	2,035	30	- 1.45%	43,311	89
12:31	2,050	15	- 0.73%	43,247	89
12:30	2,050	15	- 0.73%	43,147	88
12:29	2,035	30	- 1.45%	43,145	88
12:27	2,035	30	- 1.45%	42,945	88
12:25	2,040	25	- 1.21%	42,845	88
12:24	2,040	25	- 1.21%	42,600	87