시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,035	30	- 1.45%	49,022	100
13:12	2,030	35	- 1.70%	49,021	100
13:07	2,030	35	- 1.70%	48,720	100
13:06	2,030	35	- 1.70%	48,298	99
13:00	2,030	35	- 1.70%	48,198	99
12:59	2,035	30	- 1.45%	45,165	92
12:57	2,035	30	- 1.45%	45,129	92
12:53	2,035	30	- 1.45%	45,127	92
12:51	2,030	35	- 1.70%	45,027	92
12:48	2,035	30	- 1.45%	44,868	92