시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,020	45	- 2.18%	56,325	115
13:55	2,025	40	- 1.94%	56,273	115
13:54	2,025	40	- 1.94%	56,271	115
13:53	2,020	45	- 2.18%	56,259	115
13:52	2,025	40	- 1.94%	55,925	114
13:49	2,025	40	- 1.94%	55,740	114
13:46	2,030	35	- 1.70%	55,085	113
13:45	2,030	35	- 1.70%	54,713	112
13:41	2,030	35	- 1.70%	54,640	112
13:40	2,035	30	- 1.45%	54,572	112