시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,015	50	- 2.42%	71,374	146
14:35	2,020	45	- 2.18%	70,918	145
14:33	2,020	45	- 2.18%	70,915	145
14:32	2,020	45	- 2.18%	70,914	145
14:31	2,020	45	- 2.18%	70,900	145
14:30	2,015	50	- 2.42%	70,896	145
14:26	2,025	40	- 1.94%	67,896	139
14:22	2,020	45	- 2.18%	66,596	136
14:20	2,020	45	- 2.18%	66,358	135
14:16	2,030	35	- 1.70%	56,854	116