시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,000	65	- 3.15%	100,324	204
14:48	2,010	55	- 2.66%	99,804	202
14:47	2,010	55	- 2.66%	99,731	202
14:46	2,000	65	- 3.15%	99,729	202
14:45	2,000	65	- 3.15%	99,728	202
14:44	2,010	55	- 2.66%	99,522	202
14:43	2,010	55	- 2.66%	98,594	200
14:41	2,015	50	- 2.42%	97,723	198
14:38	2,010	55	- 2.66%	77,548	158
14:37	2,010	55	- 2.66%	73,348	149