시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,005	60	- 2.91%	116,148	235
15:07	2,010	55	- 2.66%	116,059	235
15:03	2,000	65	- 3.15%	115,596	234
15:01	2,000	65	- 3.15%	114,865	233
14:59	1,999	66	- 3.20%	113,565	230
14:58	2,000	65	- 3.15%	111,565	226
14:57	2,000	65	- 3.15%	109,715	222
14:56	2,000	65	- 3.15%	105,688	214
14:55	2,010	55	- 2.66%	101,158	205
14:51	2,010	55	- 2.66%	100,424	204