시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,070	5	+ 0.24%	3,391	7
09:15	2,075	10	+ 0.48%	3,377	7
09:14	2,075	10	+ 0.48%	3,085	6
09:12	2,065	0	0.00%	3,084	6
09:11	2,075	10	+ 0.48%	2,992	6
09:10	2,070	5	+ 0.24%	2,883	6
09:08	2,065	0	0.00%	2,483	5
09:07	2,065	0	0.00%	2,378	5
09:06	2,065	0	0.00%	2,303	5
09:05	2,065	0	0.00%	2,055	4