시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,040	25	- 1.21%	25,431	52
10:24	2,045	20	- 0.97%	23,524	48
10:23	2,045	20	- 0.97%	23,175	48
10:19	2,050	15	- 0.73%	23,174	48
10:18	2,050	15	- 0.73%	23,102	48
10:14	2,050	15	- 0.73%	23,101	48
10:12	2,045	20	- 0.97%	22,891	47
10:11	2,050	15	- 0.73%	22,508	46
10:10	2,050	15	- 0.73%	21,297	44
10:09	2,060	5	- 0.24%	19,849	41