시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,035	30	- 1.45%	35,386	73
11:23	2,050	15	- 0.73%	35,374	73
11:19	2,050	15	- 0.73%	35,324	72
11:18	2,030	35	- 1.70%	35,254	72
11:16	2,050	15	- 0.73%	34,254	70
11:05	2,050	15	- 0.73%	34,253	70
11:02	2,035	30	- 1.45%	34,201	70
11:01	2,045	20	- 0.97%	32,154	66
10:57	2,045	20	- 0.97%	31,655	65
10:50	2,045	20	- 0.97%	31,654	65