시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,030	35	- 1.70%	42,179	86
11:48	2,030	35	- 1.70%	42,122	86
11:45	2,035	30	- 1.45%	42,102	86
11:40	2,035	30	- 1.45%	38,902	80
11:39	2,050	15	- 0.73%	38,834	80
11:36	2,030	35	- 1.70%	38,833	80
11:34	2,030	35	- 1.70%	38,533	79
11:33	2,030	35	- 1.70%	38,433	79
11:32	2,035	30	- 1.45%	35,933	74
11:27	2,035	30	- 1.45%	35,436	73