시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	2,040	25	- 1.21%	42,495	87
12:19	2,040	25	- 1.21%	42,494	87
12:16	2,050	15	- 0.73%	42,444	87
12:14	2,035	30	- 1.45%	42,443	87
12:09	2,050	15	- 0.73%	42,433	87
12:06	2,035	30	- 1.45%	42,432	87
12:00	2,050	15	- 0.73%	42,332	87
11:58	2,050	15	- 0.73%	42,282	87
11:52	2,050	15	- 0.73%	42,280	87
11:50	2,030	35	- 1.70%	42,279	87