시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,165	32	- 2.67%	116,992	137
12:54	1,165	32	- 2.67%	116,849	137
12:49	1,165	32	- 2.67%	116,557	136
12:48	1,165	32	- 2.67%	116,547	136
12:46	1,167	30	- 2.51%	116,541	136
12:45	1,162	35	- 2.92%	116,533	136
12:40	1,167	30	- 2.51%	116,532	136
12:39	1,161	36	- 3.01%	116,527	136
12:37	1,168	29	- 2.42%	110,527	129
12:36	1,168	29	- 2.42%	110,522	129