시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,159	38	- 3.18%	124,279	145
13:11	1,165	32	- 2.67%	119,279	140
13:10	1,165	32	- 2.67%	119,041	139
13:09	1,165	32	- 2.67%	117,904	138
13:08	1,165	32	- 2.67%	117,778	138
13:07	1,161	36	- 3.01%	117,777	138
13:05	1,165	32	- 2.67%	117,737	138
13:04	1,160	37	- 3.09%	117,732	138
13:00	1,165	32	- 2.67%	117,253	137
12:58	1,165	32	- 2.67%	117,248	137