시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,164	33	- 2.76%	144,456	169
14:08	1,169	28	- 2.34%	143,959	168
14:07	1,169	28	- 2.34%	143,363	168
14:06	1,169	28	- 2.34%	143,259	168
14:05	1,169	28	- 2.34%	143,256	168
14:03	1,169	28	- 2.34%	143,170	167
14:02	1,169	28	- 2.34%	143,160	167
14:00	1,170	27	- 2.26%	143,159	167
13:59	1,164	33	- 2.76%	143,153	167
13:58	1,164	33	- 2.76%	143,026	167