시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:45 | 1,167 | 30 | - 2.51% | 150,855 | 176 |
14:40 | 1,168 | 29 | - 2.42% | 150,805 | 176 |
14:39 | 1,162 | 35 | - 2.92% | 150,399 | 176 |
14:38 | 1,164 | 33 | - 2.76% | 149,971 | 175 |
14:23 | 1,168 | 29 | - 2.42% | 149,937 | 175 |
14:21 | 1,162 | 35 | - 2.92% | 148,197 | 173 |
14:18 | 1,168 | 29 | - 2.42% | 144,932 | 170 |
14:17 | 1,168 | 29 | - 2.42% | 144,781 | 169 |
14:13 | 1,169 | 28 | - 2.34% | 144,779 | 169 |
14:11 | 1,169 | 28 | - 2.34% | 144,749 | 169 |