시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,168	29	- 2.42%	177,471	207
14:59	1,164	33	- 2.76%	174,855	204
14:58	1,167	30	- 2.51%	174,636	204
14:57	1,164	33	- 2.76%	173,563	203
14:55	1,164	33	- 2.76%	173,560	203
14:54	1,157	40	- 3.34%	173,559	203
14:53	1,164	33	- 2.76%	170,559	199
14:50	1,164	33	- 2.76%	170,256	199
14:48	1,164	33	- 2.76%	170,125	199
14:46	1,166	31	- 2.59%	155,860	182