시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,186	11	- 0.92%	20,514	24
09:46	1,186	11	- 0.92%	19,102	23
09:44	1,186	11	- 0.92%	18,852	23
09:43	1,184	13	- 1.09%	18,850	23
09:42	1,186	11	- 0.92%	18,660	22
09:40	1,187	10	- 0.84%	18,657	22
09:39	1,188	9	- 0.75%	18,389	22
09:36	1,188	9	- 0.75%	18,319	22
09:34	1,189	8	- 0.67%	18,314	22
09:32	1,189	8	- 0.67%	18,309	22