시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,172	25	- 2.09%	79,676	94
11:16	1,171	26	- 2.17%	79,406	93
11:14	1,171	26	- 2.17%	79,251	93
11:13	1,171	26	- 2.17%	79,250	93
11:11	1,172	25	- 2.09%	79,235	93
11:09	1,172	25	- 2.09%	79,090	93
11:08	1,171	26	- 2.17%	79,085	93
11:07	1,171	26	- 2.17%	78,963	93
11:04	1,171	26	- 2.17%	78,563	92
11:02	1,172	25	- 2.09%	78,347	92