시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,163	34	- 2.84%	85,762	101
11:35	1,172	25	- 2.09%	85,571	100
11:34	1,161	36	- 3.01%	85,566	100
11:30	1,172	25	- 2.09%	80,542	95
11:29	1,172	25	- 2.09%	80,388	94
11:27	1,172	25	- 2.09%	80,290	94
11:24	1,172	25	- 2.09%	80,191	94
11:23	1,172	25	- 2.09%	79,876	94
11:22	1,172	25	- 2.09%	79,782	94
11:20	1,172	25	- 2.09%	79,776	94