시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,166	31	- 2.59%	93,676	110
11:59	1,166	31	- 2.59%	93,671	110
11:56	1,168	29	- 2.42%	87,515	103
11:54	1,168	29	- 2.42%	86,985	102
11:53	1,166	31	- 2.59%	86,860	102
11:52	1,168	29	- 2.42%	86,683	102
11:50	1,169	28	- 2.34%	86,653	102
11:49	1,172	25	- 2.09%	86,192	101
11:48	1,172	25	- 2.09%	85,932	101
11:40	1,172	25	- 2.09%	85,777	101