시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,170	27	- 2.26%	95,952	113
12:23	1,168	29	- 2.42%	95,942	112
12:20	1,168	29	- 2.42%	94,942	111
12:19	1,168	29	- 2.42%	94,940	111
12:17	1,168	29	- 2.42%	94,654	111
12:11	1,169	28	- 2.34%	94,644	111
12:10	1,169	28	- 2.34%	94,544	111
12:09	1,166	31	- 2.59%	94,197	110
12:05	1,166	31	- 2.59%	94,187	110
12:03	1,164	33	- 2.76%	93,681	110