시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,161	36	- 3.01%	109,873	129
12:34	1,170	27	- 2.26%	101,477	119
12:32	1,164	33	- 2.76%	100,421	118
12:31	1,164	33	- 2.76%	100,366	118
12:30	1,164	33	- 2.76%	97,676	115
12:29	1,163	34	- 2.84%	97,671	115
12:28	1,164	33	- 2.76%	96,102	113
12:27	1,170	27	- 2.26%	96,086	113
12:26	1,170	27	- 2.26%	96,080	113
12:25	1,163	34	- 2.84%	96,075	113