| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 39,100 | 950 | - 2.37% | 194,082 | 7,618 |
| 13:58 | 39,000 | 1,050 | - 2.62% | 192,634 | 7,562 |
| 13:57 | 39,000 | 1,050 | - 2.62% | 192,520 | 7,557 |
| 13:56 | 39,050 | 1,000 | - 2.50% | 191,117 | 7,503 |
| 13:55 | 38,950 | 1,100 | - 2.75% | 191,007 | 7,499 |
| 13:54 | 38,950 | 1,100 | - 2.75% | 190,391 | 7,475 |
| 13:53 | 39,050 | 1,000 | - 2.50% | 189,438 | 7,437 |
| 13:52 | 39,200 | 850 | - 2.12% | 188,997 | 7,420 |
| 13:51 | 39,100 | 950 | - 2.37% | 188,337 | 7,394 |
| 13:50 | 39,150 | 900 | - 2.25% | 188,016 | 7,382 |