시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,050	1,000	- 2.50%	197,991	7,771
14:09	39,050	1,000	- 2.50%	197,362	7,746
14:08	39,050	1,000	- 2.50%	197,189	7,740
14:07	39,050	1,000	- 2.50%	196,763	7,723
14:06	39,050	1,000	- 2.50%	196,673	7,719
14:05	38,900	1,150	- 2.87%	196,433	7,710
14:03	38,900	1,150	- 2.87%	196,431	7,710
14:02	38,900	1,150	- 2.87%	196,295	7,705
14:01	39,200	850	- 2.12%	194,154	7,621
14:00	39,100	950	- 2.37%	194,125	7,620