| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 39,000 | 1,050 | - 2.62% | 200,084 | 7,853 |
| 14:19 | 39,000 | 1,050 | - 2.62% | 199,860 | 7,844 |
| 14:18 | 39,000 | 1,050 | - 2.62% | 199,710 | 7,838 |
| 14:17 | 39,050 | 1,000 | - 2.50% | 199,387 | 7,825 |
| 14:16 | 39,050 | 1,000 | - 2.50% | 198,910 | 7,807 |
| 14:15 | 39,000 | 1,050 | - 2.62% | 198,516 | 7,791 |
| 14:14 | 39,050 | 1,000 | - 2.50% | 198,492 | 7,790 |
| 14:13 | 39,050 | 1,000 | - 2.50% | 198,436 | 7,788 |
| 14:12 | 39,000 | 1,050 | - 2.62% | 198,186 | 7,779 |
| 14:11 | 39,000 | 1,050 | - 2.62% | 198,088 | 7,775 |