| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 39,100 | 950 | - 2.37% | 204,184 | 8,013 |
| 14:29 | 39,100 | 950 | - 2.37% | 203,704 | 7,994 |
| 14:28 | 39,100 | 950 | - 2.37% | 203,685 | 7,993 |
| 14:27 | 39,100 | 950 | - 2.37% | 203,534 | 7,987 |
| 14:26 | 39,100 | 950 | - 2.37% | 203,507 | 7,986 |
| 14:25 | 39,050 | 1,000 | - 2.50% | 202,358 | 7,941 |
| 14:24 | 39,000 | 1,050 | - 2.62% | 202,189 | 7,935 |
| 14:23 | 39,000 | 1,050 | - 2.62% | 201,565 | 7,910 |
| 14:22 | 39,000 | 1,050 | - 2.62% | 200,679 | 7,876 |
| 14:21 | 39,000 | 1,050 | - 2.62% | 200,519 | 7,870 |