| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 38,900 | 1,150 | - 2.87% | 211,122 | 8,282 |
| 14:39 | 38,900 | 1,150 | - 2.87% | 210,907 | 8,274 |
| 14:38 | 38,800 | 1,250 | - 3.12% | 210,136 | 8,244 |
| 14:37 | 38,850 | 1,200 | - 3.00% | 208,807 | 8,193 |
| 14:36 | 38,900 | 1,150 | - 2.87% | 208,407 | 8,177 |
| 14:35 | 38,900 | 1,150 | - 2.87% | 208,166 | 8,168 |
| 14:34 | 38,950 | 1,100 | - 2.75% | 208,105 | 8,165 |
| 14:33 | 38,850 | 1,200 | - 3.00% | 206,848 | 8,116 |
| 14:32 | 38,950 | 1,100 | - 2.75% | 206,070 | 8,086 |
| 14:31 | 39,000 | 1,050 | - 2.62% | 205,049 | 8,046 |