| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 38,950 | 1,100 | - 2.75% | 213,346 | 8,369 |
| 14:49 | 38,900 | 1,150 | - 2.87% | 212,981 | 8,355 |
| 14:48 | 38,950 | 1,100 | - 2.75% | 212,707 | 8,344 |
| 14:47 | 38,900 | 1,150 | - 2.87% | 212,573 | 8,339 |
| 14:46 | 38,900 | 1,150 | - 2.87% | 212,426 | 8,333 |
| 14:45 | 38,850 | 1,200 | - 3.00% | 212,283 | 8,327 |
| 14:44 | 38,850 | 1,200 | - 3.00% | 212,225 | 8,325 |
| 14:43 | 38,850 | 1,200 | - 3.00% | 211,647 | 8,303 |
| 14:42 | 38,850 | 1,200 | - 3.00% | 211,479 | 8,296 |
| 14:41 | 38,900 | 1,150 | - 2.87% | 211,247 | 8,287 |