시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	39,050	1,000	- 2.50%	101,915	4,025
10:28	38,950	1,100	- 2.75%	100,378	3,965
10:27	38,950	1,100	- 2.75%	99,624	3,936
10:26	39,100	950	- 2.37%	99,189	3,919
10:25	39,100	950	- 2.37%	98,601	3,896
10:24	38,950	1,100	- 2.75%	98,155	3,879
10:23	39,000	1,050	- 2.62%	97,749	3,863
10:22	39,100	950	- 2.37%	95,443	3,773
10:21	39,150	900	- 2.25%	88,908	3,517
10:20	39,150	900	- 2.25%	88,491	3,501