| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 38,650 | 1,400 | - 3.50% | 220,747 | 8,656 |
| 14:59 | 38,650 | 1,400 | - 3.50% | 220,077 | 8,630 |
| 14:58 | 38,700 | 1,350 | - 3.37% | 218,559 | 8,571 |
| 14:57 | 38,750 | 1,300 | - 3.25% | 217,076 | 8,514 |
| 14:56 | 38,800 | 1,250 | - 3.12% | 215,912 | 8,468 |
| 14:55 | 38,800 | 1,250 | - 3.12% | 215,093 | 8,437 |
| 14:54 | 38,800 | 1,250 | - 3.12% | 214,542 | 8,415 |
| 14:53 | 38,850 | 1,200 | - 3.00% | 214,345 | 8,408 |
| 14:52 | 38,850 | 1,200 | - 3.00% | 213,764 | 8,385 |
| 14:51 | 38,950 | 1,100 | - 2.75% | 213,479 | 8,374 |