시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	39,250	800	- 2.00%	110,939	4,378
10:48	39,250	800	- 2.00%	110,929	4,378
10:47	39,300	750	- 1.87%	110,779	4,372
10:46	39,250	800	- 2.00%	109,779	4,332
10:45	39,250	800	- 2.00%	109,639	4,327
10:44	39,300	750	- 1.87%	109,018	4,303
10:43	39,300	750	- 1.87%	108,998	4,302
10:42	39,250	800	- 2.00%	108,765	4,293
10:41	39,200	850	- 2.12%	108,156	4,269
10:40	39,150	900	- 2.25%	107,686	4,250