시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	39,200	850	- 2.12%	112,270	4,430
10:58	39,200	850	- 2.12%	112,203	4,428
10:57	39,200	850	- 2.12%	112,201	4,428
10:56	39,300	750	- 1.87%	111,972	4,419
10:55	39,350	700	- 1.75%	111,740	4,410
10:54	39,300	750	- 1.87%	111,685	4,407
10:53	39,300	750	- 1.87%	111,488	4,400
10:52	39,300	750	- 1.87%	111,333	4,394
10:51	39,300	750	- 1.87%	111,164	4,387
10:50	39,250	800	- 2.00%	111,083	4,384