시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	39,250	800	- 2.00%	114,542	4,519
11:08	39,150	900	- 2.25%	114,533	4,519
11:07	39,100	950	- 2.37%	114,503	4,518
11:06	39,150	900	- 2.25%	114,452	4,516
11:05	39,100	950	- 2.37%	114,289	4,509
11:04	39,100	950	- 2.37%	113,949	4,496
11:03	39,150	900	- 2.25%	113,600	4,482
11:02	39,150	900	- 2.25%	113,563	4,481
11:01	39,250	800	- 2.00%	112,844	4,453
11:00	39,250	800	- 2.00%	112,584	4,443