시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	38,750	1,300	- 3.25%	139,781	5,499
11:38	38,650	1,400	- 3.50%	136,313	5,366
11:37	38,800	1,250	- 3.12%	134,301	5,288
11:36	38,800	1,250	- 3.12%	133,713	5,265
11:35	38,800	1,250	- 3.12%	133,190	5,245
11:34	38,700	1,350	- 3.37%	132,227	5,207
11:33	38,650	1,400	- 3.50%	130,634	5,146
11:32	38,800	1,250	- 3.12%	130,482	5,140
11:31	38,800	1,250	- 3.12%	128,752	5,073
11:30	38,800	1,250	- 3.12%	127,490	5,024