시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,000	1,050	- 2.62%	150,452	5,915
11:58	39,000	1,050	- 2.62%	150,283	5,908
11:57	39,100	950	- 2.37%	150,202	5,905
11:56	39,050	1,000	- 2.50%	150,138	5,903
11:55	39,200	850	- 2.12%	149,361	5,872
11:54	39,250	800	- 2.00%	149,123	5,863
11:53	39,100	950	- 2.37%	148,564	5,841
11:52	38,900	1,150	- 2.87%	144,854	5,696
11:51	38,950	1,100	- 2.75%	143,944	5,661
11:50	38,900	1,150	- 2.87%	142,865	5,619