시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	39,100	950	- 2.37%	154,196	6,061
12:08	39,050	1,000	- 2.50%	154,114	6,058
12:07	39,150	900	- 2.25%	153,958	6,052
12:06	39,050	1,000	- 2.50%	153,074	6,017
12:05	39,050	1,000	- 2.50%	152,914	6,011
12:04	39,100	950	- 2.37%	152,863	6,009
12:03	39,050	1,000	- 2.50%	152,445	5,993
12:02	39,050	1,000	- 2.50%	152,422	5,992
12:01	39,050	1,000	- 2.50%	151,190	5,944
12:00	39,050	1,000	- 2.50%	150,924	5,933