시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	38,700	1,350	- 3.37%	227,113	8,902
15:09	38,750	1,300	- 3.25%	226,966	8,897
15:08	38,750	1,300	- 3.25%	226,324	8,872
15:07	38,750	1,300	- 3.25%	225,120	8,825
15:06	38,750	1,300	- 3.25%	225,018	8,821
15:05	38,750	1,300	- 3.25%	223,891	8,778
15:04	38,750	1,300	- 3.25%	223,057	8,745
15:03	38,800	1,250	- 3.12%	222,882	8,738
15:02	38,800	1,250	- 3.12%	221,703	8,693
15:01	38,750	1,300	- 3.25%	220,991	8,665