시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	38,950	1,100	- 2.75%	159,065	6,251
12:28	39,000	1,050	- 2.62%	159,055	6,251
12:27	39,000	1,050	- 2.62%	159,027	6,250
12:26	39,000	1,050	- 2.62%	158,892	6,244
12:25	38,850	1,200	- 3.00%	158,774	6,240
12:24	39,000	1,050	- 2.62%	158,015	6,210
12:23	38,950	1,100	- 2.75%	157,946	6,208
12:22	38,950	1,100	- 2.75%	157,897	6,206
12:21	38,950	1,100	- 2.75%	157,748	6,200
12:20	39,050	1,000	- 2.50%	156,692	6,159