| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:59 | 38,900 | 1,150 | - 2.87% | 165,612 | 6,506 |
| 12:58 | 38,900 | 1,150 | - 2.87% | 165,462 | 6,500 |
| 12:57 | 38,950 | 1,100 | - 2.75% | 165,068 | 6,485 |
| 12:56 | 38,900 | 1,150 | - 2.87% | 165,011 | 6,482 |
| 12:55 | 38,850 | 1,200 | - 3.00% | 164,595 | 6,466 |
| 12:54 | 38,850 | 1,200 | - 3.00% | 164,437 | 6,460 |
| 12:53 | 38,850 | 1,200 | - 3.00% | 164,294 | 6,454 |
| 12:52 | 38,850 | 1,200 | - 3.00% | 163,756 | 6,434 |
| 12:51 | 38,850 | 1,200 | - 3.00% | 163,412 | 6,420 |
| 12:50 | 38,900 | 1,150 | - 2.87% | 162,289 | 6,376 |