시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	38,950	1,100	- 2.75%	169,734	6,666
13:08	39,000	1,050	- 2.62%	169,622	6,662
13:07	39,000	1,050	- 2.62%	169,467	6,656
13:06	38,900	1,150	- 2.87%	168,712	6,626
13:05	38,950	1,100	- 2.75%	168,616	6,622
13:04	38,900	1,150	- 2.87%	168,363	6,613
13:03	38,850	1,200	- 3.00%	167,936	6,596
13:02	38,900	1,150	- 2.87%	167,670	6,586
13:01	38,950	1,100	- 2.75%	167,522	6,580
13:00	38,750	1,300	- 3.25%	166,999	6,560