| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 39,000 | 1,050 | - 2.62% | 173,060 | 6,796 |
| 13:18 | 38,950 | 1,100 | - 2.75% | 171,826 | 6,747 |
| 13:17 | 38,900 | 1,150 | - 2.87% | 171,169 | 6,722 |
| 13:16 | 38,950 | 1,100 | - 2.75% | 170,998 | 6,715 |
| 13:15 | 39,000 | 1,050 | - 2.62% | 170,817 | 6,708 |
| 13:14 | 38,950 | 1,100 | - 2.75% | 170,793 | 6,707 |
| 13:13 | 39,000 | 1,050 | - 2.62% | 170,444 | 6,694 |
| 13:12 | 38,950 | 1,100 | - 2.75% | 170,293 | 6,688 |
| 13:11 | 38,950 | 1,100 | - 2.75% | 170,234 | 6,686 |
| 13:10 | 38,950 | 1,100 | - 2.75% | 170,065 | 6,679 |