| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 39,100 | 950 | - 2.37% | 177,117 | 6,954 |
| 13:28 | 39,100 | 950 | - 2.37% | 176,643 | 6,936 |
| 13:27 | 39,150 | 900 | - 2.25% | 176,243 | 6,920 |
| 13:26 | 39,100 | 950 | - 2.37% | 175,822 | 6,904 |
| 13:25 | 39,100 | 950 | - 2.37% | 175,690 | 6,898 |
| 13:24 | 39,150 | 900 | - 2.25% | 175,589 | 6,894 |
| 13:23 | 39,200 | 850 | - 2.12% | 175,203 | 6,879 |
| 13:22 | 39,250 | 800 | - 2.00% | 174,901 | 6,867 |
| 13:21 | 39,050 | 1,000 | - 2.50% | 174,259 | 6,842 |
| 13:20 | 39,000 | 1,050 | - 2.62% | 173,391 | 6,808 |