시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	39,250	800	- 2.00%	182,640	7,171
13:38	39,200	850	- 2.12%	182,320	7,158
13:37	39,200	850	- 2.12%	181,864	7,140
13:36	39,200	850	- 2.12%	181,663	7,132
13:35	39,250	800	- 2.00%	181,584	7,129
13:34	39,150	900	- 2.25%	181,430	7,123
13:33	39,250	800	- 2.00%	180,967	7,105
13:32	39,250	800	- 2.00%	180,518	7,087
13:31	39,250	800	- 2.00%	180,260	7,077
13:30	39,100	950	- 2.37%	177,606	6,973