시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	39,250	800	- 2.00%	187,609	7,366
13:48	39,250	800	- 2.00%	187,489	7,361
13:47	39,350	700	- 1.75%	186,855	7,336
13:46	39,250	800	- 2.00%	185,623	7,288
13:45	39,200	850	- 2.12%	185,108	7,268
13:44	39,200	850	- 2.12%	184,851	7,257
13:43	39,300	750	- 1.87%	184,726	7,253
13:42	39,350	700	- 1.75%	184,498	7,244
13:41	39,250	800	- 2.00%	183,141	7,190
13:40	39,200	850	- 2.12%	182,894	7,181